21 de junio de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 17-jun |
18-jun |
19-jun |
20-jun |
21-jun |
| JUL2019 |
198,23 |
195,29 |
191,90 |
193,46 |
193,27 |
| SET2019 |
199,43 |
196,76 |
193,55 |
195,39 |
195,02 |
| DIC2019 |
203,56 |
200,90 |
196,95 |
198,97 |
198,97 |
| MAR2020 |
207,33 |
205,12 |
200,81 |
202,92 |
202,74 |
| MAY2020 |
208,52 |
206,59 |
201,82 |
204,02 |
203,56 |
| JUL2020 |
207,33 |
206,04 |
200,71 |
202,83 |
202,28 |
| SET2020 |
209,26 |
207,97 |
202,55 |
204,76 |
204,20 |
| |
MAIZ |
| JUL2019 |
179,03 |
177,06 |
173,61 |
177,16 |
174,11 |
| SET2019 |
181,68 |
179,32 |
175,68 |
179,03 |
176,17 |
| DIC2019 |
184,44 |
182,27 |
178,44 |
181,49 |
178,53 |
| MAR2020 |
186,21 |
184,34 |
180,60 |
183,55 |
180,80 |
| MAY2020 |
186,60 |
184,64 |
181,19 |
184,24 |
181,68 |
| JUL2020 |
186,70 |
184,73 |
181,49 |
184,73 |
182,37 |
| SET2020 |
171,15 |
169,58 |
167,31 |
168,30 |
167,81 |
| |
AVENA |
| JUL2019 |
204,96 |
204,96 |
196,70 |
195,49 |
192,22 |
| SET2019 |
201,52 |
201,35 |
196,01 |
193,42 |
189,63 |
| DIC2019 |
200,66 |
202,72 |
198,76 |
194,97 |
190,49 |
| MAR2020 |
203,07 |
205,31 |
201,35 |
197,56 |
193,08 |
| MAY2020 |
202,38 |
204,79 |
200,83 |
197,04 |
192,56 |
| JUL2020 |
201,52 |
203,93 |
199,80 |
196,01 |
191,53 |
| SET2020 |
202,90 |
205,31 |
201,17 |
197,38 |
192,91 |
| |
SOJA |
| JUL2019 |
335,38 |
335,66 |
331,89 |
336,39 |
331,71 |
| AGO2019 |
337,77 |
338,14 |
334,19 |
338,69 |
333,82 |
| SET2019 |
340,34 |
340,71 |
336,58 |
340,98 |
336,12 |
| NOV2019 |
345,21 |
345,49 |
341,26 |
345,76 |
340,80 |
| ENE2020 |
349,34 |
349,89 |
345,76 |
350,26 |
345,49 |
| MAR2020 |
350,72 |
351,18 |
348,15 |
352,83 |
347,97 |
| MAY2020 |
351,64 |
351,64 |
349,53 |
354,40 |
349,80 |
| JUL2020 |
353,57 |
353,39 |
351,46 |
356,32 |
351,92 |
| AGO2020 |
353,57 |
353,39 |
351,36 |
356,14 |
351,92 |
| SET2020 |
351,27 |
351,18 |
348,98 |
353,29 |
349,16 |
| |
HARINA DE SOJA |
| JUL2019 |
357,48 |
354,94 |
349,32 |
356,04 |
347,89 |
| AGO2019 |
359,02 |
356,59 |
350,75 |
357,37 |
349,43 |
| SET2019 |
361,11 |
358,58 |
352,52 |
359,24 |
351,41 |
| OCT2019 |
362,99 |
360,56 |
354,28 |
361,00 |
353,40 |
| DIC2019 |
367,07 |
364,75 |
358,25 |
364,86 |
357,37 |
| ENE2020 |
368,72 |
366,62 |
360,23 |
366,51 |
359,13 |
| MAR2020 |
368,06 |
366,40 |
361,00 |
367,84 |
360,89 |
| MAY2020 |
367,18 |
365,63 |
360,89 |
368,17 |
361,22 |
| JUL2020 |
367,84 |
366,18 |
362,11 |
369,38 |
362,66 |
| AGO2020 |
367,40 |
365,85 |
361,66 |
368,94 |
361,66 |
| SET2020 |
367,07 |
365,41 |
361,33 |
368,61 |
361,44 |
| OCT2020 |
365,63 |
363,76 |
359,68 |
366,62 |
359,68 |
| |
ACEITE DE SOJA |
| JUL2019 |
620,37 |
624,56 |
625,45 |
630,30 |
626,99 |
| AGO2019 |
623,46 |
627,65 |
628,31 |
633,16 |
629,85 |
| SET2019 |
626,11 |
630,07 |
630,74 |
635,59 |
632,50 |
| OCT2019 |
628,75 |
632,28 |
633,38 |
638,45 |
635,15 |
| DIC2019 |
634,70 |
638,01 |
638,89 |
643,74 |
640,88 |
| ENE2020 |
639,77 |
643,08 |
644,18 |
648,59 |
645,95 |
| MAR2020 |
645,51 |
648,81 |
649,70 |
653,88 |
651,24 |
| MAY2020 |
651,68 |
654,55 |
655,21 |
659,62 |
656,97 |
| JUL2020 |
657,63 |
659,84 |
660,94 |
665,13 |
662,70 |
| AGO2020 |
658,73 |
660,50 |
662,26 |
666,23 |
664,03 |
| SET2020 |
659,84 |
661,38 |
663,36 |
667,33 |
664,91 |
| OCT2020 |
661,38 |
662,92 |
664,47 |
668,21 |
665,57 |
KANSAS * |
| TRIGO |
| JUL2019 |
174,72 |
170,95 |
168,10 |
169,21 |
166,27 |
| SET2019 |
179,13 |
175,27 |
171,96 |
172,97 |
170,68 |
| DIC2019 |
187,03 |
183,44 |
180,05 |
180,60 |
178,76 |
| MAR2020 |
194,56 |
191,34 |
187,76 |
188,22 |
186,38 |
| MAY2020 |
198,97 |
195,75 |
192,54 |
192,81 |
190,89 |
| JUL2020 |
199,89 |
196,95 |
194,19 |
194,93 |
193,55 |
| SET2020 |
203,84 |
200,90 |
198,05 |
198,88 |
197,77 |
| DIC2020 |
209,44 |
206,59 |
203,47 |
204,48 |
203,75 |
* En Dolares Estadounidenses/Tn. |
|
